NSE and BSE stock screens for 5 November 2026
Published , after the close · rules 0.9.0
At the 5 November 2026 close, 20 of 2,507 liquid NSE and BSE stocks made fresh breakouts and 155 were near a breakout level. 36.6% of eligible stocks closed above their 50-day average (+16.8 points over the week) and 46.0% above their 200-day average. 15 stocks met all four confluence conditions and 268 showed higher closes and highs over 7 sessions.
Which stocks broke out on 5 November 2026?
| Company | Close | Breakout level | Above level | Volume vs usual |
|---|---|---|---|---|
| OBCL NSE OBCL · Logistics | ₹59.87 | ₹59.86 | 0.0% | 2.0× |
| Anthem Biosciences NSE ANTHEM · Healthcare | ₹913.55 | ₹890.35 | 2.6% | 2.1× |
| ICICI Bank NSE ICICIBANK · Banking | ₹1,500.00 | ₹1,488.60 | 0.8% | 3.4× |
| Motilal Oswal Financial Services NSE MOTILALOFS · Finance | ₹1,095.00 | ₹1,081.15 | 1.3% | 3.5× |
| Asahi India Glass NSE ASAHIINDIA · Construction Materials | ₹1,020.80 | ₹1,007.70 | 1.3% | 12.2× |
| Aurobindo Pharma NSE AUROPHARMA · Healthcare | ₹1,785.00 | ₹1,734.00 | 2.9% | 4.0× |
| ARHAM TECHNOLOGIES LTD NSE ARHAM · Not classified | ₹228.03 | ₹220.10 | 3.6% | 7.4× |
| Adani Ports and Special Economic Zone NSE ADANIPORTS · Logistics | ₹1,884.60 | ₹1,883.20 | 0.1% | 2.0× |
| GAIL (India) NSE GAIL · Gas Transmission | ₹185.99 | ₹185.16 | 0.5% | 2.4× |
| Bosch NSE BOSCHLTD · Automobile & Ancillaries | ₹52,475.00 | ₹50,000.00 | 5.0% | 2.2× |
| Marico NSE MARICO · Fast Moving Consumer Goods | ₹887.75 | ₹885.35 | 0.3% | 3.6× |
| Navin Fluorine International NSE NAVINFLUOR · Chemicals | ₹8,845.00 | ₹8,775.50 | 0.8% | 1.8× |
| Garware Hi-Tech Films NSE GRWRHITECH · Plastic Products | ₹7,630.50 | ₹7,409.50 | 3.0% | 1.8× |
| Tasty Bite Eatables NSE TASTYBITE · Fast Moving Consumer Goods | ₹10,726.50 | ₹10,392.00 | 3.2% | 10.0× |
| Bharti Airtel NSE BHARTIARTL · Telecom | ₹2,056.90 | ₹2,038.40 | 0.9% | 2.6× |
| Tanla Platforms NSE TANLA · Information Technology | ₹655.75 | ₹632.10 | 3.7% | 2.0× |
| Nitin Spinners NSE NITINSPIN · Textile | ₹663.10 | ₹655.10 | 1.2% | 6.1× |
| Coforge NSE COFORGE · Information Technology | ₹2,079.00 | ₹2,014.60 | 3.2% | 2.5× |
| Eternal NSE ETERNAL · Information Technology | ₹358.30 | ₹342.65 | 4.6% | 1.5× |
| Ather Energy NSE ATHERENERG · Automobile & Ancillaries | ₹1,778.60 | ₹1,725.60 | 3.1% | 2.7× |
Which stocks are closest to a breakout?
| Company | Close | Breakout level | Below level |
|---|---|---|---|
| LG Electronics India NSE LGEINDIA · Consumer Durables | ₹1,778.50 | ₹1,780.30 | 0.1% |
| AKIKO GLOBAL SERVICES L NSE AKIKO · Not classified | ₹437.50 | ₹438.00 | 0.1% |
| UNO Minda NSE UNOMINDA · Automobile & Ancillaries | ₹1,335.00 | ₹1,336.60 | 0.1% |
| KRISHCA STRAPPING SLTN L NSE KRISHCA · Not classified | ₹199.00 | ₹199.30 | 0.1% |
| GNG Electronics NSE EBGNG · Consumer Durables | ₹729.55 | ₹731.35 | 0.3% |
| Archit Organosys BSE 524640 · Chemicals | ₹70.12 | ₹70.34 | 0.3% |
| TVS Motor Company NSE TVSMOTOR · Automobile & Ancillaries | ₹4,450.00 | ₹4,466.20 | 0.4% |
| Billionbrains Garage Ventures NSE BIL · Finance | ₹1,101.20 | ₹1,108.20 | 0.6% |
| MAKERS LABORATORIES LTD NSE MAKERSL · Not classified | ₹219.44 | ₹220.86 | 0.6% |
| Dr. Reddy's Laboratories NSE DRREDDY · Healthcare | ₹1,366.00 | ₹1,375.70 | 0.7% |
| Bansal Wire Industries NSE BANSALWIRE · Iron & Steel | ₹63.26 | ₹63.96 | 1.1% |
| Hindustan Aeronautics NSE HAL · Capital Goods | ₹5,043.00 | ₹5,099.00 | 1.1% |
| Harsha Engineers International NSE HARSHA · Capital Goods | ₹468.45 | ₹474.50 | 1.3% |
| The Phoenix Mills NSE PHOENIXLTD · Realty | ₹2,126.00 | ₹2,154.00 | 1.3% |
| Glenmark Pharmaceuticals NSE GLENMARK · Healthcare | ₹2,481.80 | ₹2,515.00 | 1.3% |
| DC Infotech and Communication NSE DCI · Consumer Durables | ₹332.80 | ₹337.65 | 1.4% |
| KMC Speciality Hospitals (India) NSE KMCSHIL · Healthcare | ₹160.09 | ₹162.45 | 1.4% |
| AIMTRON ELECTRONICS LTD NSE AIMTRON · Not classified | ₹1,921.25 | ₹1,950.25 | 1.5% |
| Samvardhana Motherson International NSE MOTHERSON · Automobile & Ancillaries | ₹168.00 | ₹170.68 | 1.6% |
| Diamond Power Infrastructure NSE DIACABS · Electricals | ₹388.45 | ₹394.75 | 1.6% |
| Gujarat Fluorochemicals NSE FLUOROCHEM · Chemicals | ₹4,709.60 | ₹4,786.30 | 1.6% |
| KODY TECHNOLAB LIMITED NSE KODYTECH · Not classified | ₹1,550.55 | ₹1,576.80 | 1.7% |
| Nirlon NSE NIRLON · Infrastructure | ₹638.65 | ₹649.80 | 1.7% |
| Petronet LNG NSE PETRONET · Industrials Gases & Fuels | ₹317.00 | ₹323.40 | 2.0% |
| Kingfa Science & Technology (India) NSE KINGFA · Plastic Products | ₹6,789.50 | ₹6,932.50 | 2.1% |
Noteworthy: worth a closer look
- OBCL (NSE OBCL): A fresh breakout
- Anthem Biosciences (NSE ANTHEM): A fresh breakout; momentum 3·5
- ICICI Bank (NSE ICICIBANK): A fresh breakout
- Motilal Oswal Financial Services (NSE MOTILALOFS): A fresh breakout; momentum 7
- Asahi India Glass (NSE ASAHIINDIA): A fresh breakout
- Aurobindo Pharma (NSE AUROPHARMA): A fresh breakout; momentum 3·5·7
- ARHAM TECHNOLOGIES LTD (NSE ARHAM): A fresh breakout; momentum 7
- Adani Ports and Special Economic Zone (NSE ADANIPORTS): A fresh breakout
- GAIL (India) (NSE GAIL): A fresh breakout
- Bosch (NSE BOSCHLTD): A fresh breakout; momentum 3·5·7
- Marico (NSE MARICO): A fresh breakout
- Navin Fluorine International (NSE NAVINFLUOR): A fresh breakout
- Garware Hi-Tech Films (NSE GRWRHITECH): A fresh breakout; momentum 3
- Tasty Bite Eatables (NSE TASTYBITE): A fresh breakout
- Bharti Airtel (NSE BHARTIARTL): A fresh breakout
- Tanla Platforms (NSE TANLA): A fresh breakout
- Nitin Spinners (NSE NITINSPIN): A fresh breakout
- Coforge (NSE COFORGE): A fresh breakout
- Eternal (NSE ETERNAL): A fresh breakout; momentum 5·7; confluence
- Ather Energy (NSE ATHERENERG): A fresh breakout
- Diamond Power Infrastructure (NSE DIACABS): Strength below a breakout level; momentum 5·7
- AIMTRON ELECTRONICS LTD (NSE AIMTRON): Strength below a breakout level; momentum 3·5·7
- KODY TECHNOLAB LIMITED (NSE KODYTECH): Strength below a breakout level; momentum 7
- Mazda (NSE MAZDA): Strength below a breakout level; momentum 5·7
- Gujarat Fluorochemicals (NSE FLUOROCHEM): Strength below a breakout level; momentum 3·5·7
- DC Infotech and Communication (NSE DCI): Strength below a breakout level; momentum 3
- The Phoenix Mills (NSE PHOENIXLTD): Strength below a breakout level; momentum 3·5·7
- TVS Motor Company (NSE TVSMOTOR): Strength below a breakout level; momentum 3·5·7
- LG Electronics India (NSE LGEINDIA): Strength below a breakout level; momentum 5·7
- Petronet LNG (NSE PETRONET): Strength below a breakout level; momentum 3·5·7
- UNO Minda (NSE UNOMINDA): Strength below a breakout level; momentum 3·5·7
- Arisinfra Solutions (NSE ARIS): Momentum with signals aligned; momentum 3·5; confluence
- HBL Engineering (NSE HBLENGINE): Momentum with signals aligned; momentum 7; confluence
- MONOLITHISCH INDIA LTD (NSE MONOLITH): Strength below a breakout level; confluence
- Sansera Engineering (NSE SANSERA): Strength below a breakout level; momentum 3
- Rashi Peripherals (NSE RPTECH): Strength below a breakout level; momentum 3
- Unimech Aerospace and Manufacturing (NSE UNIMECH): Strength below a breakout level; momentum 3
- Fedders Holding (NSE FEDDERSHOL): Strength below a breakout level; momentum 3·5·7
- KDDL (NSE KDDL): Strength below a breakout level; momentum 3
- Simplex Castings (BSE 513472): Strength below a breakout level; momentum 3; confluence
- GHCL Textiles (NSE GHCLTEXTIL): Strength below a breakout level; momentum 3·7
- One97 Communications (NSE PAYTM): Strength below a breakout level; momentum 3
- CFF Fluid Control (BSE 543920): Strength below a breakout level; momentum 3
- Honasa Consumer (NSE HONASA): Strength below a breakout level; momentum 3·5
- Gala Precision Engineering (NSE GALAPREC): Strength below a breakout level; momentum 5
- Dhampur Bio Organics (NSE DBOL): Strength below a breakout level; momentum 3·7
- Radico Khaitan (NSE RADICO): Strength below a breakout level; momentum 3·5
- Aarti Pharmalabs (NSE AARTIPHARM): Strength below a breakout level; momentum 3·7
- Nuvama Wealth Management (NSE NUVAMA): Strength below a breakout level; momentum 7
- Network People Services Technologies (NSE NPST): Strength below a breakout level; momentum 3
- Ramkrishna Forgings (NSE RKFORGE): Strength below a breakout level; momentum 7
- Bank Of Maharashtra (NSE MAHABANK): Strength below a breakout level; confluence
- JSW Infrastructure (NSE JSWINFRA): Strength below a breakout level; momentum 3
- Pricol (NSE PRICOLLTD): Strength below a breakout level; momentum 5·7
- Angel One (NSE ANGELONE): Strength below a breakout level; confluence
- Minda Corporation (NSE MINDACORP): Strength below a breakout level; momentum 7
- Titan Company (NSE TITAN): Strength below a breakout level; momentum 3·5·7
- Kajaria Ceramics (NSE KAJARIACER): Strength below a breakout level; momentum 3·5·7
- Punjab National Bank (NSE PNB): Strength below a breakout level; confluence
- Kesar India (BSE 543542): Strength below a breakout level; momentum 3·5·7
- Aditya Birla Capital (NSE ABCAPITAL): Strength below a breakout level; momentum 5·7
- Grasim Industries (NSE GRASIM): Strength below a breakout level; momentum 3·5·7
- Interglobe Aviation (NSE INDIGO): Strength below a breakout level; momentum 7
- Prime Securities (NSE PRIMESECU): Strength below a breakout level; confluence
- Inventurus Knowledge Solutions (NSE IKS): Strength below a breakout level; momentum 3·5·7
- Chaman Lal Setia Exports (NSE CLSEL): Strength below a breakout level; momentum 3·5
- Raghav Productivity Enhancers (NSE RPEL): A test of its breakout level
- Aeroflex Industries (NSE AEROFLEX): A test of its breakout level
- GNG Electronics (NSE EBGNG): A test of its breakout level
- Knowledge Marine & Engineering Works (NSE MARINE): A test of its breakout level
- Knowledge Marine & Engineering Works (NSE KMEW): A test of its breakout level
- MAKERS LABORATORIES LTD (NSE MAKERSL): A test of its breakout level
- Steelcast (NSE STEELCAS): A test of its breakout level
- Billionbrains Garage Ventures (NSE BIL): A test of its breakout level
- Archit Organosys (BSE 524640): A test of its breakout level
- Hester Biosciences (NSE HESTERBIO): A test of its breakout level
- IG Petrochemicals (NSE IGPL): A test of its breakout level
- Ipca Laboratories (NSE IPCALAB): A test of its breakout level
- Agribio Spirits (BSE 539546): A test of its breakout level
- A K CAPITAL SERVICES LTD (NSE AKCAPIT): A test of its breakout level
- Harsha Engineers International (NSE HARSHA): A test of its breakout level
- Glenmark Pharmaceuticals (NSE GLENMARK): A test of its breakout level
- KRISHCA STRAPPING SLTN L (NSE KRISHCA): A test of its breakout level
- Dr. Reddy's Laboratories (NSE DRREDDY): A test of its breakout level
- Hindustan Aeronautics (NSE HAL): A test of its breakout level
- Anand Rathi Wealth (NSE ANANDRATHI): Strength after a breakout; momentum 5·7; confluence
- The Indian Hotels Company (NSE INDHOTEL): Strength after a breakout; momentum 3·5·7
- Oriental Hotels (NSE ORIENTHOT): Strength after a breakout; momentum 3·5·7
- Leela Palaces Hotels & Resorts (NSE THELEELA): Strength after a breakout; momentum 7
- Shyam Metalics And Energy (NSE SHYAMMETL): Momentum with signals aligned; momentum 3·5·7; confluence
- ONECLICK LOGISTICS IND L (NSE OLIL): Strength after a breakout; momentum 5
- 63 Moons Technologies (NSE 63MOONS): Strength after a breakout; momentum 7
- Tourism Finance Corporation Of India (NSE TFCILTD): Strength after a breakout; momentum 7
Confluence: price, momentum, volume and leadership aligned
15 stocks: PRIZOR VIZTECH LIMITED, MONOLITHISCH INDIA LTD, Simplex Castings, Anand Rathi Wealth, Shyam Metalics And Energy, GG Automotive Gears, Matrimony.Com, Eternal, Bank Of Maharashtra, Simplex Infrastructures, Angel One, Arisinfra Solutions, Punjab National Bank, Prime Securities, HBL Engineering. Open Confluence
Momentum
Higher closes and higher highs: 234 stocks over 3 sessions, 227 over 5, 268 over 7 and 2 over 21. Open Momentum
Market breadth
737 of 2,011 eligible stocks (36.6%) closed above their 50-day average (+16.8 points over the week), and 925 (46.0%) above their 200-day average (+7.8 points over the week). Open Breadth
Which sectors are gaining or losing strength?
Gaining: Telecom (10 of 20 above the 50-day), Gas Transmission (2 of 7 above the 50-day), Plastic Products (13 of 37 above the 50-day), Media & Entertainment (13 of 31 above the 50-day), Hospitality (15 of 38 above the 50-day).
Losing: Banking (20 of 41 above the 50-day), Agriculture (14 of 44 above the 50-day), Iron & Steel (19 of 65 above the 50-day), Crude Oil (7 of 18 above the 50-day), Electricals (6 of 27 above the 50-day), Fast Moving Consumer Goods (33 of 85 above the 50-day).
What changed since 4 November 2026?
Entered Fresh or Near: Ather Energy, Anlon Healthcare, Bluspring Enterprises, Ovobel Foods, Bhageria Industries, KMC Speciality Hospitals (India), Rashi Peripherals, Kopran, PARTH ELEC & ENG LTD, ANLON TECHNOLOGY SOL LTD, Entero Healthcare Solutions, One Point One Solutions, KDDL, GHCL Textiles, CFF Fluid Control, Honasa Consumer, SUPREME POWER EQUIPMENT L, Black Box, Samvardhana Motherson International, Renaissance Global and 31 more.
Left Fresh or Near: Dr. Lal Pathlabs, Ceigall India, Goel Construction Company, Gland Pharma, Kotak Mahindra Bank, PRADEEP METALS LTD, Shivalik Bimetal Controls, Vindhya Telelinks, Pearl Global Industries, Chennai Petroleum Corporation, FROG INNOVATIONS LIMITED, Lumax Auto Technologies, Yuken India, Dhampure Speciality Sugars, Simmonds Marshall, Acme Solar Holdings, Rolex Rings Ltd, Vadilal Industries, Bharat Heavy Electricals, Eimco Elecon (India) and 21 more.
7 stocks moved between Near and Fresh.